CollectAI
close-currencies
2026/07/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260707 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260707 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260707 | 0 | 62 | 63 | 62 | 63 | 0 | 63 | up | up | correct |
| USDALL.FOREX | USDALL | 20260707 | 0 | 79.8433 | 79.8433 | 79.7961 | 79.8088 | 0 | 79.8088 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260707 | 0 | 367.1307 | 367.7019 | 366.2247 | 367.4724 | 456393 | 367.4724 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260707 | 0 | 1480 | 1492 | 1480 | 1492 | 0 | 1492 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260707 | 0 | 1.4382 | 1.4447 | 1.436 | 1.4433 | 0 | 1.4433 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260707 | 0 | 121.4731 | 121.6584 | 121.4211 | 121.4211 | 0 | 121.4211 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260707 | 0 | 0.365 | 0.3656 | 0.3648 | 0.3648 | 0 | 0.3648 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260707 | 0 | 2948.0752 | 2951.1121 | 2946.3108 | 2946.3108 | 0 | 2946.3108 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260707 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260707 | 0 | 1.2696 | 1.2697 | 1.2691 | 1.2691 | 0 | 1.2691 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260707 | 0 | 6.749 | 9.7042 | 6.7461 | 6.7461 | 0 | 6.7461 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260707 | 0 | 5.127 | 5.1634 | 5.1229 | 5.1588 | 0 | 5.1588 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260707 | 0 | 13.346 | 13.3646 | 13.3402 | 13.3402 | 0 | 13.3402 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260707 | 0 | 2.8874 | 2.8874 | 2.8516 | 2.8861 | 0 | 2.8861 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260707 | 0 | 1.9641 | 1.9672 | 1.9633 | 1.9633 | 0 | 1.9633 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260707 | 0 | 1.42 | 1.4226 | 1.4181 | 1.4201 | 0 | 1.4201 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260707 | 0 | 2235 | 2235 | 2221 | 2221 | 0 | 2221 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260707 | 0 | 0.8052 | 0.8088 | 0.8044 | 0.8081 | 0 | 0.8081 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260707 | 0 | 927.06 | 931.96 | 923 | 930 | 0 | 930 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260707 | 0 | 6.8026 | 6.8029 | 6.802 | 6.8028 | 0 | 6.8028 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260707 | 0 | 6.7894 | 6.7997 | 6.7866 | 6.7942 | 0 | 6.7942 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260707 | 0 | 3353.22 | 3360.48 | 3327.3999 | 3353.23 | 0 | 3353.23 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260707 | 0 | 442.6222 | 443.2726 | 442.4307 | 442.4307 | 0 | 442.4307 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260707 | 0 | 23.9338 | 23.9703 | 23.9233 | 23.9233 | 0 | 23.9233 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260707 | 0 | 96.396 | 96.4255 | 96.3547 | 96.3547 | 0 | 96.3547 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260707 | 0 | 21.112 | 21.246 | 21.078 | 21.237 | 0 | 21.237 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260707 | 0 | 173.8484 | 174.1195 | 173.7732 | 173.7732 | 0 | 173.7732 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260707 | 0 | 6.5319 | 6.5522 | 6.5287 | 6.5503 | 0 | 6.5503 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260707 | 0 | 58.3548 | 58.3548 | 58.3295 | 58.3295 | 0 | 58.3295 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260707 | 0 | 132.7014 | 132.9222 | 131.445 | 132.64 | 0 | 132.64 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260707 | 0 | 48.8205 | 48.8696 | 48.6834 | 48.8288 | 0 | 48.8288 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260707 | 0 | 160.9183 | 160.9183 | 160.1767 | 160.8487 | 0 | 160.8487 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260707 | 0 | 0.874 | 0.8754 | 0.8736 | 0.874 | 0 | 0.874 | |||
| USDFJD.FOREX | USDFJD | 20260707 | 0 | 2.2247 | 2.2272 | 2.2242 | 2.2247 | 0 | 2.2247 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260707 | 0 | 0.7466 | 0.7491 | 0.746 | 0.7487 | 0 | 0.7487 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260707 | 0 | 2.6303 | 2.6303 | 2.6303 | 2.6303 | 0 | 2.6303 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260707 | 0 | 11.3544 | 11.392 | 11.3495 | 11.3495 | 0 | 11.3495 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260707 | 0 | 72 | 72 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260707 | 0 | 8677.5977 | 8690.6719 | 8672.4043 | 8672.4043 | 0 | 8672.4043 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260707 | 0 | 7.4431 | 7.4541 | 7.4399 | 7.4399 | 0 | 7.4399 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260707 | 0 | 7.843 | 7.8434 | 7.8408 | 7.8418 | 0 | 7.8418 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260707 | 0 | 26.2846 | 26.3281 | 26.2732 | 26.2732 | 0 | 26.2732 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260707 | 0 | 129.587 | 129.931 | 129.5309 | 129.5309 | 0 | 129.5309 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260707 | 0 | 309 | 311.67 | 308.46 | 311.545 | 0 | 311.545 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260707 | 0 | 17970 | 17990 | 17970 | 17975 | 0 | 17975 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260707 | 0 | 2.9926 | 3.0455 | 2.983 | 3.0427 | 0 | 3.0427 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260707 | 0 | 95.39 | 95.39 | 94.96 | 94.97 | 0 | 94.97 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260707 | 0 | 1281.6198 | 1283.5693 | 1281.0598 | 1281.0598 | 0 | 1281.0598 | down | down | correct |
| USDISK.FOREX | USDISK | 20260707 | 0 | 125.55 | 125.76 | 125.25 | 125.55 | 0 | 125.55 | |||
| USDJOD.FOREX | USDJOD | 20260707 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260707 | 0 | 162.08 | 162.18 | 161.66 | 162.105 | 0 | 162.105 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260707 | 0 | 128.31 | 128.55 | 128.19 | 128.3 | 0 | 128.3 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260707 | 0 | 3918.2944 | 3929.0273 | 3916.5996 | 3916.5996 | 0 | 3916.5996 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260707 | 0 | 431 | 431 | 430 | 430 | 0 | 430 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260707 | 0 | 1528.7 | 1531.8 | 1510.05 | 1514.09 | 0 | 1514.09 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260707 | 0 | 0.3096 | 0.3098 | 0.3092 | 0.3096 | 0 | 0.3096 | |||
| USDKZT.FOREX | USDKZT | 20260707 | 0 | 456.7739 | 456.7759 | 454.0502 | 456.5764 | 0 | 456.5764 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260707 | 0 | 22293.7148 | 22311.6133 | 22283.9746 | 22283.9746 | 0 | 22283.9746 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260707 | 0 | 89365.6641 | 89503.25 | 89327.0078 | 89327.0078 | 0 | 89327.0078 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260707 | 0 | 334.5 | 334.875 | 334 | 334.875 | 0 | 334.875 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260707 | 0 | 178.8403 | 179.4173 | 178.7629 | 178.7629 | 0 | 178.7629 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260707 | 0 | 6.3792 | 6.3872 | 6.3765 | 6.3765 | 0 | 6.3765 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260707 | 0 | 9.3645 | 9.3645 | 9.3645 | 9.3645 | 0 | 9.3645 | |||
| USDMDL.FOREX | USDMDL | 20260707 | 0 | 17.3385 | 17.3385 | 17.3304 | 17.331 | 0 | 17.331 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260707 | 0 | 53.498 | 53.5462 | 53.4785 | 53.4847 | 0 | 53.4847 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260707 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260707 | 0 | 7.8906 | 7.9015 | 7.8873 | 7.8873 | 0 | 7.8873 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260707 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260707 | 0 | 1727.3018 | 1729.9141 | 1726.5546 | 1726.5546 | 0 | 1726.5546 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260707 | 0 | 17.384 | 17.549 | 17.3647 | 17.5154 | 0 | 17.5154 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260707 | 0 | 4.074 | 4.08 | 4.067 | 4.07 | 0 | 4.07 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260707 | 0 | 15.7089 | 15.751 | 15.7021 | 15.7021 | 0 | 15.7021 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260707 | 0 | 1368.84 | 1373.81 | 1364.96 | 1371.61 | 0 | 1371.61 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260707 | 0 | 36.298 | 36.3611 | 36.2763 | 36.2763 | 0 | 36.2763 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260707 | 0 | 9.7703 | 9.8141 | 9.761 | 9.8027 | 0 | 9.8027 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260707 | 0 | 150.8049 | 150.8049 | 150.3629 | 150.741 | 0 | 150.741 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260707 | 0 | 1.7535 | 1.7627 | 1.7516 | 1.7614 | 0 | 1.7614 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260707 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260707 | 0 | 0.9765 | 0.978 | 0.9761 | 0.9761 | 0 | 0.9761 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260707 | 0 | 3.4024 | 3.411 | 3.395 | 3.3986 | 0 | 3.3986 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20260707 | 0 | 4.3169 | 4.3243 | 4.315 | 4.315 | 0 | 4.315 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260707 | 0 | 61.449 | 61.5 | 61.319 | 61.4365 | 0 | 61.4365 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260707 | 0 | 276.1638 | 276.5881 | 276.0443 | 276.0443 | 0 | 276.0443 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260707 | 0 | 3.7469 | 3.7622 | 3.743 | 3.7457 | 0 | 3.7457 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260707 | 0 | 5942.1089 | 5973.5557 | 5939.5386 | 5939.5386 | 0 | 5939.5386 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260707 | 0 | 3.5186 | 3.5186 | 3.514 | 3.5171 | 0 | 3.5171 | down | down | correct |
| USDRON.FOREX | USDRON | 20260707 | 0 | 4.5664 | 4.5778 | 4.5637 | 4.5665 | 0 | 4.5665 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260707 | 0 | 102.073 | 102.6132 | 102.014 | 102.074 | 0 | 102.074 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260707 | 0 | 77.0955 | 77.0955 | 75.9705 | 76.46 | 0 | 76.46 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260707 | 0 | 1449.9088 | 1452.1637 | 1449.2817 | 1449.2817 | 0 | 1449.2817 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260707 | 0 | 3.7549 | 3.7556 | 3.7532 | 3.7545 | 0 | 3.7545 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260707 | 0 | 14.0771 | 14.0771 | 12.5843 | 14.0708 | 0 | 14.0708 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260707 | 0 | 9.626 | 9.6999 | 9.6009 | 9.695 | 0 | 9.695 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260707 | 0 | 1.2925 | 1.2933 | 1.2903 | 1.2927 | 0 | 1.2927 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260707 | 0 | 22777.3008 | 22777.3008 | 22777.3008 | 22777.3008 | 0 | 22777.3008 | |||
| USDSOS.FOREX | USDSOS | 20260707 | 0 | 535.5527 | 536.4045 | 535.321 | 535.321 | 0 | 535.321 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260707 | 0 | 8.5254 | 8.5394 | 8.5218 | 8.5218 | 0 | 8.5218 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260707 | 0 | 16.0202 | 16.0564 | 16.0133 | 16.0133 | 0 | 16.0133 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260707 | 0 | 33.27 | 33.4 | 33.21 | 33.345 | 0 | 33.345 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260707 | 0 | 2.8658 | 2.8699 | 2.8646 | 2.8646 | 0 | 2.8646 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260707 | 0 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 0 | 2.3734 | |||
| USDTRY.FOREX | USDTRY | 20260707 | 0 | 46.8224 | 46.8829 | 46.745 | 46.8365 | 0 | 46.8365 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260707 | 0 | 32.005 | 32.175 | 31.997 | 32.131 | 0 | 32.131 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260707 | 0 | 2625.0381 | 2626.3101 | 2624.9651 | 2624.988 | 0 | 2624.988 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260707 | 0 | 43.1807 | 43.1807 | 43.16 | 43.162 | 0 | 43.162 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260707 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260707 | 0 | 39.6372 | 39.7188 | 39.6202 | 39.6202 | 0 | 39.6202 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260707 | 0 | 11994.3174 | 11994.4229 | 11984.7139 | 11989.1816 | 0 | 11989.1816 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260707 | 0 | 26296 | 26305 | 26270 | 26292 | 0 | 26292 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260707 | 0 | 556.7388 | 556.897 | 556.4979 | 556.4979 | 0 | 556.4979 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260707 | 0 | 556.7363 | 556.897 | 556.4955 | 556.4955 | 0 | 556.4955 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260707 | 0 | 104.2596 | 104.2911 | 104.215 | 104.215 | 0 | 104.215 | down | down | correct |
| USDYER.FOREX | USDYER | 20260707 | 0 | 235.25 | 235.25 | 235.2 | 235.2 | 0 | 235.2 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260707 | 0 | 16.1957 | 16.3185 | 16.1821 | 16.2957 | 0 | 16.2957 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.